24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00398
24H 成交量$44.99万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TURBOTurbo
|
$0.000599 | $0.000653 | $0.000561 | $48.86万 | $4,233.36万 | -8.13% |
| 121 |
WWormhole
|
$0.00884 | $0.00955 | $0.0083 | $235.07万 | $6,093.85万 | -7.05% |
| 329 |
SAPIENSapien
|
$0.03819 | $0.04109 | $0.03644 | $46.30万 | $981.78万 | -6.37% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 125 |
CFXConflux Network
|
$0.03455 | $0.03899 | $0.03226 | $222.51万 | $1.77亿 | -11.02% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.86万 | $1,241.75万 | -3.08% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $35.28万 | $893.18万 | -5.18% |
| 374 |
MEMagic Eden
|
$0.03843 | $0.04051 | $0.03575 | $36.72万 | $515.92万 | -4.50% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.05万 | — | -0.50% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01654 | $0.01823 | $0.01569 | $114.01万 | $2,778.97万 | -8.77% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 313 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $48.34万 | $4,137.58万 | -1.79% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 138 |
LUNCTerra Classic
|
$0.00003477 | $0.00003635 | $0.00003252 | $181.52万 | $2.41亿 | -4.06% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.18万 | $225.96万 | -2.17% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.00032 | $0.000349 | $0.000305 | $40.86万 | — | -7.78% |