24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2092
24H 成交量$32.29万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.71万 | $4,233.36万 | -8.60% |
| 118 |
WWormhole
|
$0.00889 | $0.0097 | $0.0083 | $231.04万 | $6,093.85万 | -7.40% |
| 321 |
SAPIENSapien
|
$0.03828 | $0.04159 | $0.03644 | $46.62万 | $981.78万 | -6.88% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 123 |
CFXConflux Network
|
$0.03467 | $0.03942 | $0.03226 | $213.21万 | $1.77亿 | -10.97% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 508 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.87万 | $1,241.75万 | -4.76% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.48万 | $893.18万 | -7.71% |
| 373 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $36.97万 | $515.92万 | -6.20% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.92万 | — | -1.00% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 195 |
BIOBIO Protocol
|
$0.01653 | $0.01864 | $0.01569 | $104.67万 | $2,778.97万 | -10.36% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 313 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.02万 | $4,137.58万 | 0.33% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 141 |
LUNCTerra Classic
|
$0.00003458 | $0.00003675 | $0.00003252 | $174.11万 | $2.41亿 | -4.84% |
| 273 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.30万 | $225.96万 | -3.86% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.38万 | — | -9.17% |