24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1389
24H 成交量$1,159.68万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TURBOTurbo
|
$0.000587 | $0.000653 | $0.000561 | $48.92万 | $4,233.36万 | -9.13% |
| 120 |
WWormhole
|
$0.00864 | $0.00955 | $0.0083 | $232.48万 | $6,093.85万 | -9.05% |
| 331 |
SAPIENSapien
|
$0.03739 | $0.04109 | $0.03644 | $45.78万 | $981.78万 | -8.07% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 125 |
CFXConflux Network
|
$0.03393 | $0.03899 | $0.03226 | $218.26万 | $1.77亿 | -12.57% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 512 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $16.42万 | $1,241.75万 | -4.51% |
| 380 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $35.91万 | $893.18万 | -8.00% |
| 382 |
MEMagic Eden
|
$0.03731 | $0.04051 | $0.03575 | $35.69万 | $515.92万 | -6.84% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 598 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.04万 | — | -1.00% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 184 |
BIOBIO Protocol
|
$0.01617 | $0.01823 | $0.01569 | $111.38万 | $2,778.97万 | -10.66% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 324 |
BANANABanana For Scale
|
$2.701 | $2.83 | $2.55 | $46.68万 | $4,137.58万 | -3.12% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 140 |
LUNCTerra Classic
|
$0.00003429 | $0.00003635 | $0.00003252 | $176.05万 | $2.41亿 | -5.15% |
| 449 |
CITYManchester City Fan Token
|
$0.223 | $0.231 | $0.211 | $26.81万 | $225.96万 | -3.04% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.80万 | — | -9.54% |