24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0947
24H 成交量$213.17万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TURBOTurbo
|
$0.0006 | $0.000653 | $0.000561 | $49.38万 | $4,233.36万 | -7.55% |
| 120 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.51万 | $6,093.85万 | -7.35% |
| 333 |
SAPIENSapien
|
$0.03819 | $0.04109 | $0.03644 | $45.88万 | $981.78万 | -6.60% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 125 |
CFXConflux Network
|
$0.03471 | $0.03899 | $0.03226 | $218.45万 | $1.77亿 | -10.54% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 510 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.69万 | $1,241.75万 | -3.08% |
| 381 |
ROBOFabric Protocol
|
$0.00402 | $0.00429 | $0.0036 | $36.03万 | $893.18万 | -5.63% |
| 375 |
MEMagic Eden
|
$0.03828 | $0.04051 | $0.03575 | $36.33万 | $515.92万 | -4.87% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.03万 | — | -0.38% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 183 |
BIOBIO Protocol
|
$0.01656 | $0.01823 | $0.01569 | $113.56万 | $2,778.97万 | -8.61% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 314 |
BANANABanana For Scale
|
$2.757 | $2.83 | $2.55 | $48.33万 | $4,137.58万 | -1.40% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 140 |
LUNCTerra Classic
|
$0.00003481 | $0.00003635 | $0.00003252 | $178.61万 | $2.41亿 | -3.87% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.19万 | $225.96万 | -2.17% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000349 | $0.000305 | $40.84万 | — | -7.54% |