24H 最高$0.01884
24H 最低$0.01677
今日开盘$0.01871
24H 成交量$30.84万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TURBOTurbo
|
$0.000594 | $0.000658 | $0.000561 | $45.75万 | $4,233.36万 | -9.17% |
| 118 |
WWormhole
|
$0.00886 | $0.0097 | $0.0083 | $232.18万 | $6,093.85万 | -7.80% |
| 325 |
SAPIENSapien
|
$0.03802 | $0.04159 | $0.03644 | $46.16万 | $981.78万 | -7.79% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 124 |
CFXConflux Network
|
$0.0345 | $0.03942 | $0.03226 | $215.12万 | $1.77亿 | -11.86% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.93万 | $1,241.75万 | -5.28% |
| 369 |
ROBOFabric Protocol
|
$0.00393 | $0.00434 | $0.0036 | $37.36万 | $893.18万 | -8.82% |
| 377 |
MEMagic Eden
|
$0.0378 | $0.04107 | $0.03575 | $36.51万 | $515.92万 | -7.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 189 |
BIOBIO Protocol
|
$0.01638 | $0.01864 | $0.01569 | $105.00万 | $2,778.97万 | -11.27% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 322 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $46.41万 | $4,137.58万 | -0.04% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 139 |
LUNCTerra Classic
|
$0.00003458 | $0.00003675 | $0.00003252 | $175.41万 | $2.41亿 | -5.47% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.07万 | $225.96万 | -5.13% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.46万 | — | -9.43% |