24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.07303
24H 成交量$54.55万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TURBOTurbo
|
$0.000599 | $0.000645 | $0.000561 | $48.70万 | $4,233.36万 | -6.99% |
| 136 |
WWormhole
|
$0.00889 | $0.00941 | $0.0083 | $187.98万 | $6,093.85万 | -5.33% |
| 332 |
SAPIENSapien
|
$0.03798 | $0.04063 | $0.03644 | $45.43万 | $981.78万 | -6.43% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 122 |
CFXConflux Network
|
$0.03474 | $0.03859 | $0.03226 | $227.51万 | $1.77亿 | -9.91% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 512 |
WAXPWAX
|
$0.00345 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -3.36% |
| 386 |
ROBOFabric Protocol
|
$0.00403 | $0.00419 | $0.0036 | $34.18万 | $893.18万 | -3.82% |
| 370 |
MEMagic Eden
|
$0.03826 | $0.03997 | $0.03575 | $36.86万 | $515.92万 | -3.94% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.16万 | — | -0.25% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 180 |
BIOBIO Protocol
|
$0.01647 | $0.01773 | $0.01569 | $113.09万 | $2,778.97万 | -7.00% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 330 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $46.04万 | $4,137.58万 | 1.06% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 138 |
LUNCTerra Classic
|
$0.00003517 | $0.00003618 | $0.00003252 | $183.02万 | $2.41亿 | -2.47% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.92万 | $225.96万 | -1.75% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000344 | $0.000305 | $39.67万 | — | -7.85% |