24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$15.91万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.57万 | $4,233.36万 | -7.45% |
| 139 |
WWormhole
|
$0.00874 | $0.00947 | $0.0083 | $181.61万 | $6,093.85万 | -7.22% |
| 334 |
SAPIENSapien
|
$0.03782 | $0.04085 | $0.03644 | $45.53万 | $981.78万 | -7.26% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 124 |
CFXConflux Network
|
$0.03428 | $0.03868 | $0.03226 | $221.12万 | $1.77亿 | -11.22% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 508 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.79万 | $1,241.75万 | -4.19% |
| 381 |
ROBOFabric Protocol
|
$0.00397 | $0.00423 | $0.0036 | $35.11万 | $893.18万 | -5.48% |
| 372 |
MEMagic Eden
|
$0.03798 | $0.04016 | $0.03575 | $36.89万 | $515.92万 | -5.05% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01634 | $0.01784 | $0.01569 | $111.69万 | $2,778.97万 | -8.25% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 314 |
BANANABanana For Scale
|
$2.743 | $2.81 | $2.55 | $47.67万 | $4,137.58万 | -1.65% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 137 |
LUNCTerra Classic
|
$0.00003492 | $0.00003623 | $0.00003252 | $184.23万 | $2.41亿 | -3.43% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.75万 | $225.96万 | -2.17% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $40.06万 | — | -8.12% |