24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TURBOTurbo
|
$0.000603 | $0.000644 | $0.000561 | $48.76万 | $4,233.36万 | -5.93% |
| 140 |
WWormhole
|
$0.00886 | $0.00936 | $0.0083 | $175.73万 | $6,093.85万 | -4.53% |
| 333 |
SAPIENSapien
|
$0.03798 | $0.04048 | $0.03644 | $45.25万 | $981.78万 | -5.83% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 121 |
CFXConflux Network
|
$0.03468 | $0.03848 | $0.03226 | $227.25万 | $1.77亿 | -9.64% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.16万 | $1,241.75万 | -2.54% |
| 391 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.24万 | $893.18万 | -2.89% |
| 371 |
MEMagic Eden
|
$0.03825 | $0.03984 | $0.03575 | $36.40万 | $515.92万 | -3.51% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.16万 | — | -0.38% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 180 |
BIOBIO Protocol
|
$0.01652 | $0.01765 | $0.01569 | $112.17万 | $2,778.97万 | -6.08% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 318 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $47.08万 | $4,137.58万 | 0.98% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 138 |
LUNCTerra Classic
|
$0.00003515 | $0.00003618 | $0.00003252 | $181.33万 | $2.41亿 | -1.95% |
| 451 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.14万 | $225.96万 | -0.44% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000342 | $0.000305 | $39.62万 | — | -7.04% |