24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.90万 | $4,233.36万 | -7.12% |
| 132 |
WWormhole
|
$0.00878 | $0.00955 | $0.0083 | $199.10万 | $6,093.85万 | -7.58% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.09万 | $981.78万 | -6.64% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 124 |
CFXConflux Network
|
$0.03456 | $0.03869 | $0.03226 | $220.76万 | $1.77亿 | -10.56% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.78万 | $1,241.75万 | -3.36% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00423 | $0.0036 | $35.15万 | $893.18万 | -4.52% |
| 373 |
MEMagic Eden
|
$0.03829 | $0.04016 | $0.03575 | $36.89万 | $515.92万 | -4.20% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01644 | $0.01796 | $0.01569 | $112.94万 | $2,778.97万 | -8.26% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 313 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $47.83万 | $4,137.58万 | -1.39% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 139 |
LUNCTerra Classic
|
$0.00003488 | $0.00003623 | $0.00003252 | $179.60万 | $2.41亿 | -3.41% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.98万 | $225.96万 | -2.60% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.17万 | — | -7.54% |