24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03643
24H 成交量$188.46万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.66万 | $4,233.36万 | -7.45% |
| 136 |
WWormhole
|
$0.00876 | $0.00945 | $0.0083 | $185.64万 | $6,093.85万 | -7.01% |
| 332 |
SAPIENSapien
|
$0.03777 | $0.04083 | $0.03644 | $45.41万 | $981.78万 | -7.43% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 123 |
CFXConflux Network
|
$0.03434 | $0.03868 | $0.03226 | $223.87万 | $1.77亿 | -10.88% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 510 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.56万 | $1,241.75万 | -3.65% |
| 386 |
ROBOFabric Protocol
|
$0.00398 | $0.0042 | $0.0036 | $34.29万 | $893.18万 | -4.79% |
| 371 |
MEMagic Eden
|
$0.038 | $0.04006 | $0.03575 | $36.87万 | $515.92万 | -5.14% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01631 | $0.01779 | $0.01569 | $113.53万 | $2,778.97万 | -7.96% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 322 |
BANANABanana For Scale
|
$2.747 | $2.79 | $2.55 | $46.92万 | $4,137.58万 | -1.29% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 137 |
LUNCTerra Classic
|
$0.00003485 | $0.00003619 | $0.00003252 | $184.75万 | $2.41亿 | -3.65% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -2.17% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.63万 | — | -8.12% |