24H 最高$0.03644
24H 最低$0.032
今日开盘$0.03636
24H 成交量$588.49万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TURBOTurbo
|
$0.000597 | $0.000651 | $0.000561 | $48.85万 | $4,233.36万 | -8.30% |
| 121 |
WWormhole
|
$0.00877 | $0.00955 | $0.0083 | $234.82万 | $6,093.85万 | -7.59% |
| 330 |
SAPIENSapien
|
$0.038 | $0.041 | $0.03644 | $46.10万 | $981.78万 | -7.23% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 124 |
CFXConflux Network
|
$0.03437 | $0.03889 | $0.03226 | $222.29万 | $1.77亿 | -11.62% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 509 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.91% |
| 382 |
ROBOFabric Protocol
|
$0.00401 | $0.00426 | $0.0036 | $35.20万 | $893.18万 | -5.87% |
| 373 |
MEMagic Eden
|
$0.03822 | $0.04033 | $0.03575 | $36.58万 | $515.92万 | -5.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 597 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.08万 | — | -0.63% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01644 | $0.01815 | $0.01569 | $114.29万 | $2,778.97万 | -9.37% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 311 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.45% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 138 |
LUNCTerra Classic
|
$0.0000346 | $0.00003627 | $0.00003252 | $181.35万 | $2.41亿 | -4.55% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.29万 | $225.96万 | -2.61% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000348 | $0.000305 | $40.73万 | — | -8.36% |