24H 最高$27.63
24H 最低$27.12
今日开盘$27.58
24H 成交量$7,825.15
流通市值—
24H 涨跌额(-$0.32)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $48.01万 | $4,233.36万 | -8.91% |
| 120 |
WWormhole
|
$0.00883 | $0.00955 | $0.0083 | $232.77万 | $6,093.85万 | -7.44% |
| 325 |
SAPIENSapien
|
$0.03775 | $0.04109 | $0.03644 | $46.04万 | $981.78万 | -7.79% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 125 |
CFXConflux Network
|
$0.03433 | $0.03906 | $0.03226 | $214.98万 | $1.77亿 | -12.04% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.37万 | $1,241.75万 | -4.75% |
| 365 |
ROBOFabric Protocol
|
$0.00393 | $0.00429 | $0.0036 | $37.51万 | $893.18万 | -7.96% |
| 383 |
MEMagic Eden
|
$0.03768 | $0.04051 | $0.03575 | $35.61万 | $515.92万 | -6.76% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.09万 | — | -0.75% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 188 |
BIOBIO Protocol
|
$0.0163 | $0.01835 | $0.01569 | $108.71万 | $2,778.97万 | -11.12% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 326 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $46.01万 | $4,137.58万 | -1.72% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 138 |
LUNCTerra Classic
|
$0.0000344 | $0.00003648 | $0.00003252 | $176.56万 | $2.41亿 | -5.57% |
| 373 |
CITYManchester City Fan Token
|
$0.223 | $0.241 | $0.211 | $36.85万 | $225.96万 | -6.70% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.35万 | — | -9.22% |